Week of May 26, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 26, 2020||$5.92||224,446||1:1||$5.92||$6.12||$5.56|
|May 27, 2020||$6.46||259,251||1:1||$5.96||$6.51||$5.80|
|May 28, 2020||$6.52||211,882||1:1||$6.72||$7.19||$6.33|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.