|Dec 4, 2017||6.15||6.20||6.00||6.00||34,017|
|Dec 5, 2017||6.05||6.05||5.90||5.95||28,631|
|Dec 6, 2017||5.95||6.05||5.90||6.00||28,216|
|Dec 7, 2017||6.00||6.20||6.00||6.20||24,396|
|Dec 8, 2017||6.20||6.20||6.05||6.05||11,471|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Travelzoo does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.