Stock Information

Adjusted historic prices for the week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 7.05 7.20 7.05 7.10 7,487
Feb 21, 2018 7.10 7.31 7.10 7.21 11,699
Feb 22, 2018 7.25 7.40 7.20 7.30 7,307
Feb 23, 2018 7.30 7.30 7.20 7.20 4,306

Year End Stock Prices

Year end TZOO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Travelzoo does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.