Stock Information

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 8.00 8.14 8.00 8.05 11,525
Oct 17, 2017 8.05 8.05 7.92 7.95 12,572
Oct 18, 2017 7.95 8.00 7.65 7.80 77,582
Oct 19, 2017 7.85 7.95 7.70 7.75 10,839
Oct 20, 2017 7.70 7.90 7.65 7.80 17,040

Year End Stock Prices

Year end TZOO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Travelzoo does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.