• Travelzoo® provides its 30 million members exclusive offers and one-of-a-kind experiences personally reviewed by our deal experts around the globe. We have our finger on the pulse of outstanding travel, entertainment, and lifestyle experiences. We work in partnership with more than 5,000 top travel suppliers—our long-standing relationships give Travelzoo members access to irresistible deals.

Stock Information

Stock Information

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $9.46 114,600 1:1 $9.70 $9.83 $9.21
November 23, 2021 $9.53 71,863 1:1 $9.49 $9.68 $9.41
November 24, 2021 $9.76 74,768 1:1 $9.48 $9.96 $9.48
November 26, 2021 $9.39 93,430 1:1 $9.12 $9.71 $9.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.